Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.79 | 183.78 | 183.83 | 14.49 | 8.56 % | 95,154,074 | 18:37:30 |
| AMD | Advanced Micro Devices | 146.38 | 146.26 | 146.38 | 2.11 | 1.46 % | 50,059,020 | 18:36:28 |
| AMZN | Amazon.com | 184.60 | 184.56 | 184.68 | 5.60 | 3.13 % | 55,015,621 | 18:37:16 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,350 | 18:22:37 |
| BA | Boeing | 178.30 | 0.00 | 0.00 | 6.84 | 3.99 % | 10,291,618 | 18:37:22 |
| BABA | Alibaba | 80.15 | 0.00 | 0.00 | 4.64 | 6.14 % | 36,624,310 | 18:37:22 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.10 | -0.27 % | 34,865,959 | 18:37:29 |
| COIN | Coinbase Global | 223.50 | 223.26 | 223.50 | 13.41 | 6.38 % | 12,437,293 | 18:36:59 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,694 | 18:35:23 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | 2.01 | 1.82 % | 6,866,111 | 18:37:15 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 18:22:33 |
| GOOGL | Alphabet | 166.69 | 166.58 | 166.68 | 2.83 | 1.73 % | 24,479,213 | 18:37:17 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,366 | 18:29:56 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 3.14 | 0.95 % | 3,251,040 | 18:37:25 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,833,252 | 18:36:07 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.19 | 0.63 % | 50,950,306 | 18:36:47 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | 3.30 | 1.68 % | 26,140,758 | 18:37:15 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,581,796 | 18:35:49 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,502,748 | 18:34:49 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,020,067 | 18:31:52 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,680 | 18:37:25 |
| META | Meta Platforms | 440.30 | 440.02 | 440.30 | 1.11 | 0.25 % | 15,231,349 | 18:37:22 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | -0.79 | -0.61 % | 7,445,300 | 18:35:49 |
| MSFT | Microsoft | 398.15 | 398.00 | 398.15 | 3.21 | 0.81 % | 17,894,663 | 18:34:39 |
| MU | Micron Technology | 112.82 | 112.75 | 112.85 | 3.12 | 2.84 % | 15,423,738 | 18:35:22 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,338,286 | 18:30:31 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 0.50 | 0.44 % | 5,013,594 | 18:35:52 |
| PYPL | PayPal | 66.94 | 66.94 | 67.06 | 0.80 | 1.21 % | 14,477,994 | 18:35:51 |
| QCOM | QUALCOMM | 180.27 | 180.29 | 180.50 | 16.16 | 9.85 % | 26,100,216 | 18:35:16 |
| QQQ | Invesco QQQ Trust Series 1 | 429.29 | 429.27 | 429.29 | 7.77 | 1.84 % | 36,600,617 | 18:37:28 |
| SOXL | Direxion Daily Semicondu... | 37.16 | 0.00 | 0.00 | 2.79 | 8.12 % | 56,542,730 | 18:36:43 |
| SPY | SPDR S&P 500 | 506.36 | 0.00 | 0.00 | 6.01 | 1.20 % | 60,659,939 | 18:37:20 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:22:20 |
| TSLA | Tesla | 180.72 | 180.68 | 180.80 | 0.73 | 0.41 % | 89,080,988 | 18:37:29 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,435 | 18:35:49 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 17,508,835 | 18:35:37 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.53 | 0.14 | 0.81 % | 7,864,152 | 18:37:14 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,312 | 18:20:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
